The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 295.00 | -1.66% | 3 245 | 11 | -0.76% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
| ŽOS NYMBURK | 123.50 | -5.00% | 28 282 | 229 | 122.00 | -0.15% | 19 276 | 158 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 209 741 | 581 | 355.10 | -2.69% | 161 066 | 453 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +5.64% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 2 256 | 16 | 144.60 | +0.27% | 1 302 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| ŽELEZÁRNY HRÁDEK | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
| ŽEL.STAVITEL.PRAHA | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
| ŽDB | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
| ŽĎAS | 539.00 | -0.55% | 109 956 | 204 | 528.70 | -6.37% | 68 256 | 127 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 65.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 3 381 | 21 | ||||||
| ZZN TŘEBÍČ | 41.00 | +6.49% | 2 788 | 68 | 32.20 | -0.36% | 2 385 | 68 | ||||||
| ZZN TRUTNOV | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||||
| ZZN SVITAVY | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 91.32 | +9.99% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| ZZN SKALICE | 56.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.00 | -2.02% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 135.00 | -6.05% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| ZZN MĚLNÍK | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 3 370 | 54 | 68.00 | -3.31% | 2 045 | 34 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 698 | 15 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
