Lo price, RM System dne 17.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.00 | +200.00% | 3 300 | 1 100 | ||||||||||
| PIKAZ PRAHA | 5.00 | 0.00% | 35 | 7 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| UNIRELEX | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| CREDIT SUISSE | 6.00 | -14.28% | 2 268 | 378 | ||||||||||
| C.A.S. 2 HOLDING | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| CUKROVAR HODONÍN | 6.50 | -3.70% | 169 | 26 | ||||||||||
| TESLA VACUUM | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| BVV INVEST IS | 12.10 | +0.16% | 5 092 | 420 | ||||||||||
| UP BUČOVICE | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| TESLA KOLÍN | 16.00 | +3.89% | 608 | 38 | ||||||||||
| TESLA STRAŠNICE | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
| HARV.STAV.HMOT PF | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| PLZEŇSKÁ IS | 21.00 | +5.00% | 840 | 40 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||||
| ZEMAP-INVEST | 22.00 | +7.30% | 6 440 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 26.00 | -0.64% | 1 066 | 41 | 22.60 | -1.73% | 542 | 24 | ||||||
| SPECIÁL INVEST | 23.00 | +3.48% | 890 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
| APOLLÓN HOLDING | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
| HARVARD.POJIŠŤ.PF | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| PODNIKAT.TRŽNÍ PF | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| MORAVSKÝ IF | 27.00 | -3.46% | 6 326 | 234 | ||||||||||
| HARVARD.SKLÁŘ.PF | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| HARV.BANK.FIN.PF | 27.00 | -4.59% | 7 560 | 280 | 28.00 | +1.36% | 92 287 | 3 358 | ||||||
| INV.SPOL.RENTIA | 28.30 | +3.66% | 1 019 | 36 | ||||||||||
| HARV.DIVID.II PF | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| PLZEŇSKÁ IS | 28.50 | -5.00% | 1 140 | 40 | ||||||||||
| HARV.RŮST.II PF | 26.80 | -0.37% | 10 452 | 390 | 28.50 | +1.54% | 323 503 | 11 470 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
| CERAM | 28.84 | -9.98% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| PRAGA HOSTIVAŘ | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
| PRO INVEST | 31.00 | +2.78% | 1 285 | 43 | ||||||||||
| SILKA | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
| CIMEX KONCERN | 32.00 | +9.81% | 2 560 | 80 | ||||||||||
| ZZN TŘEBÍČ | 41.00 | +6.49% | 2 788 | 68 | 32.20 | -0.36% | 2 385 | 68 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.27 | +4.97% | 565 | 20 | 33.60 | 0.00% | 2 688 | 80 | ||||||
| TOS KUŘIM | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
| RETEX | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| SEVEROČ. MLÉKÁRNY | 34.00 | 0.00% | 476 | 14 | ||||||||||
| ZÁV.LES.TECH.TACH. | 34.10 | +10.00% | 2 319 | 68 | 35.00 | -2.85% | 1 326 | 39 | ||||||
| ŘEMPO | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
| ZPA NOVÁ PAKA | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| IF BOHEMIA ZEMPOT. | 36.00 | +5.61% | 2 083 | 58 | ||||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||||
| ||||||||||||||
