The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 5.00 | 0.00% | 35 | 7 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| BOR | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| KOVO CHEB | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| JIRČANY | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| PEKÁRNA ŽATEC | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| AROMKA BRNO | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| CUKROVAR HODONÍN | 6.50 | -3.70% | 169 | 26 | ||||||||||
| PRAMEN IK MOR.SEV. | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| KOVOPLAST CHLUMEC | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| MASOKOMB.MARTINOV | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| SOBONA | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| TUSCULUM | 59.00 | 0.00% | 236 | 4 | ||||||||||
| KOVOLIT MODŘICE | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
| GUMOTEX | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
| METAZ | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
| OK STS TOUŽIM | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| DESNÁ | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| ZZN VYŠKOV | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| ČESKOMOR.VYBER.PF | 281.00 | -9.35% | 281 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| TESLA STRAŠNICE | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
| TENEZ CHOTĚBOŘ | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| ZELENINA BRNO | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
| ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
| FALCON MIMOŇ | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| LESY Č. RUDOLEC | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| PRAGA HOSTIVAŘ | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| ||||||||||||||
