The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
SAVENA | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
VÝPOČET.TECH.MOST | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 57.60 | -10.00% | 576 | 10 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 45.09 | -10.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
ASTRA SERVIS | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
KREDITNÍ BANKA | 194.40 | -10.00% | 0 | 0 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
PETRA STRÁNÍ | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
STAP | 91.80 | -10.00% | 1 836 | 20 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
ZZN LOUNY | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
PRVNÍ STAV.K.HORA | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KF | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
MASOKOMB.KLATOVY | 65.61 | -10.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
INOV.CENTR.VÚK | 50.22 | -10.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
VÍTKOVSKÉ LESY | 97.20 | -10.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 51.30 | -10.00% | 872 | 17 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 50.40 | -10.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 56.70 | -10.00% | 4 479 | 79 | +4.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
OD KRUŠNOHOR | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
STROJTEX | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
TESLA ELMI BRNO | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
HARV.SPOL.DIAMANT | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
STABE-BER.STAVEBNÍ | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
VITKA BRNĚNEC | 36.45 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 122.40 | -10.00% | 0 | 0 | 117.00 | +2.90% | 3 159 | 27 | ||||||
OD PRIOR ZLÍN | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
LIHOVAR M.BOLESLAV | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
SAUER ŽANDOV | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
BRANO | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
|