The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 320.00 | +10.00% | 26 400 | 20 | 1 200.00 | +4.29% | 7 083 | 6 | ||||||
POTIS | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||||
SAMKA | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
REKORD | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
ECOTRADE | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
WESTTRANSPORT PLZ. | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
RAPID | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
TECHNOLEN | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 96.80 | +10.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
KOVOPODNIK | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
TONA | 43.56 | +10.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
TENAS | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
PRAMEN BRNO | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||||
SALMA | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 49.50 | +10.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
TENEZ CHOTĚBOŘ | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
VUCHZ | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 120.45 | +10.00% | 3 614 | 30 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 147.62 | +10.00% | 3 838 | 26 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 110.00 | +10.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 49.28 | +10.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 34.10 | +10.00% | 2 319 | 68 | 35.00 | -2.85% | 1 326 | 39 | ||||||
IPS KARLOVY VARY | 1 056.00 | +10.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
KORINT LIBEREC | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
SATOS | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
LECOTEX | 55.00 | +10.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
KOVONA | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
CHEMO | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
ICEC ŠLAPANICE | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
ZZN MĚLNÍK | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
STAV.POD.ŽĎÁR | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|