The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
| 1.STAVEBNÍ | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 545.00 | -0.90% | 158 050 | 290 | 560.00 | -1.46% | 77 942 | 143 | ||||||
| A&A | 2 691.00 | -0.15% | 16 146 | 6 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -6.67% | 0 | 0 | |||||||||||
| AB INVEST IS | +1.31% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| AGB IF II | 77.50 | +6.59% | 20 678 | 252 | ||||||||||
| AGB, PODÍLOVÝ FOND | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
| ||||||||||||||
