The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
1.STAVEBNÍ | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 545.00 | -0.90% | 158 050 | 290 | 560.00 | -1.46% | 77 942 | 143 | ||||||
A&A | 2 691.00 | -0.15% | 16 146 | 6 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -6.67% | 0 | 0 | |||||||||||
AB INVEST IS | +1.31% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
AGB IF II | 77.50 | +6.59% | 20 678 | 252 | ||||||||||
AGB, PODÍLOVÝ FOND | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
AGRODAT | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
AGROMA OSTRAVA | 132.00 | +0.64% | 5 544 | 42 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | +9.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
AGROSTROJ PROSTĚJ. | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
AGRO-TEX | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 308.00 | +4.76% | 9 240 | 30 | +6.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -25.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 107.34 | -4.99% | 0 | 0 | 91.00 | -8.05% | 8 432 | 93 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 142.00 | +1.01% | 191 425 | 1 331 | ||||||||||
AKRO OPF PROG.SPOL | 124.00 | +0.69% | 61 905 | 510 | ||||||||||
ALBATROS | 96.00 | +3.22% | 768 | 8 | +6.48% | 0 | 0 | |||||||
ALIACHEM | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 40.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
ALMET | 894.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
|