The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| MASOSPOL PÍSNICE | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
| JLV | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
| ZZN TRUTNOV | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| LISOVNY N.HM.VRBNO | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
