The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCS BUS. CENTRE | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
TELTRAS | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
PERFEKTA | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
MASOSPOL PÍSNICE | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
JLV | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
VODOH.SP.OLOMOUC | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
ZZN TRUTNOV | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
LISOVNY N.HM.VRBNO | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
DOWO | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
IDEAL STANDARD | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||||
RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
INTEA | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | -3.97% | 266 | 19 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
SANITAS | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
ROMO FULNEK | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
KARNOLA KRNOV | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
KRAJKA | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
BARTOŇ TEXT.ZÁVODY | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
VÚFB | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
KOVOSLUŽBA A.V. | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
LIBERTA | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
VOD.A KAN.M.BOLES. | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
|