The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| DOWO | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| INTEA | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | -3.97% | 266 | 19 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
| ||||||||||||||
