The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| ČSAD VSETÍN | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
| PRAGOEXPORT | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
| LCS BUS. CENTRE | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
| STS OLOMOUC | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 727 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| POŠT.TISK.CENIN | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
| INSPEKTA | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| CUKROVAR BRODEK | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| BALÍRNY TCHIBO | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
| TRAMO | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| INTEA | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| BRANO | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
| LES. SPOL.LEDEČ | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 43.00 | -8.47% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| ROMO FULNEK | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
| ZKL PRAHA | 184.00 | -4.16% | 736 | 4 | +1.57% | 0 | 0 | |||||||
| RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| GRANDHOTEL PUPP | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| AIR SPECIÁL | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | -1.78% | 640 | 4 | +2.33% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
| ||||||||||||||
