The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 8 | 1 | ||||||||||
| UP BUČOVICE | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ORPA | 23.50 | -2.08% | 24 | 1 | ||||||||||
| DENTAL | 24.00 | -0.74% | 24 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| INTERSIGMA | 12.00 | 0.00% | 24 | 2 | ||||||||||
| FOSFA | 25.50 | -3.40% | 26 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 13.00 | 0.00% | 26 | 2 | ||||||||||
| VLNAP | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 30.00 | +7.14% | 30 | 1 | ||||||||||
| AUTOREPARIN | 40.00 | +6.66% | 40 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 40.10 | -4.75% | 40 | 1 | ||||||||||
| ČS.KERAMIKA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| FRUTA MODŘICE | 6.10 | 0.00% | 49 | 8 | ||||||||||
| SFINX | 17.50 | -2.77% | 53 | 3 | ||||||||||
| LACRUM BRNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| MSDZ ŠUMPERK | 12.10 | 0.00% | 73 | 6 | ||||||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 80 | 8 | ||||||||||
| ||||||||||||||
