The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 21.00 | 0.00% | 84 | 4 | ||||||||||
| PROREGIO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ZVU | 14.00 | +3.70% | 84 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.60 | -5.59% | 91 | 12 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | 0.00% | 93 | 6 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| ZZN DĚČÍN | 32.50 | -4.41% | 98 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.50 | -4.58% | 110 | 4 | ||||||||||
| EGO | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ŘEMPO | 8.20 | -1.44% | 115 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
| ZZN OPAVA | 9.00 | +12.50% | 126 | 14 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 132 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.00 | -3.80% | 132 | 6 | ||||||||||
| MITOP MIMOŇ | 22.00 | -8.33% | 132 | 6 | ||||||||||
| STROJPLAST | 33.30 | +6.73% | 133 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 135.00 | -10.00% | 135 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.00 | +6.25% | 136 | 8 | ||||||||||
| ELITE | 23.50 | 0.00% | 141 | 6 | ||||||||||
| KUNZ HRANICE | 14.50 | 0.00% | 145 | 10 | ||||||||||
| ||||||||||||||
