The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 51.00 | -8.92% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 88.10 | +1.26% | 0 | 0 | ||||||||||
AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.10 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 100 | 4 | ||||||||||
AKRO OPF GLOBAL. | 83.10 | 0.00% | 2 493 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | +1.21% | 2 895 | 60 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 980 | 280 | ||||||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.30 | -7.70% | 2 184 | 49 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.50 | +4.65% | 7 358 | 1 521 | ||||||
ALIBONA LITOVEL | 76.80 | +11.30% | 0 | 0 | ||||||||||
|