The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 82.20 | -0.12% | 411 | 5 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 420 | 7 | ||||||||||
| LICOLOR LIBEREC | 38.50 | 0.00% | 424 | 11 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 57.40 | +0.17% | 459 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 154.20 | -9.98% | 463 | 3 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.10 | -6.34% | 561 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| DKF HOLDING | 6.60 | +1.53% | 581 | 88 | ||||||||||
| ŽOSKA | 20.00 | -4.76% | 600 | 30 | ||||||||||
| PALABA SLANÝ | 120.10 | +6.28% | 601 | 5 | ||||||||||
| JITEX PÍSEK | 50.10 | 0.00% | 601 | 12 | ||||||||||
| VOD.A KAN.NYMBURK | 152.10 | -10.00% | 608 | 4 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 622 | 2 208 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| MŠLZ | 35.90 | +4.05% | 718 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| TRANZA | 26.00 | 0.00% | 780 | 30 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ||||||||||||||
