The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 600.00 | -7.14% | 3 120 000 | 1 200 | 2 650.20 | 0.00% | 10 598 | 4 | ||||||
| AIR SPECIÁL | 25.00 | 0.00% | 100 | 4 | ||||||||||
| DESNÁ | 95.60 | -4.49% | 382 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 2 976 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 242.30 | -8.66% | 969 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 152.10 | -10.00% | 608 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.80 | +3.03% | 883 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 53.30 | -10.11% | 213 | 4 | ||||||||||
| ELROZ | 65.10 | +8.86% | 326 | 5 | ||||||||||
| HOTEL PANORAMA | 82.20 | -0.12% | 411 | 5 | ||||||||||
| JABLONEX | 75.30 | +0.13% | 377 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 383.00 | +0.26% | 1 909 | 5 | ||||||||||
| METALIMEX | 2 184.00 | +6.01% | 10 920 | 5 | ||||||||||
| PALABA SLANÝ | 120.10 | +6.28% | 601 | 5 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| ||||||||||||||
