Top number of shares per day, RM System dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 118.10 | -7.51% | 89 029 | 683 | ||||||||||
| II.EPIC HOLDING | 204.10 | -0.92% | 137 850 | 675 | ||||||||||
| P.I.F. | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
| ZLATÝ IF KVANTO | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 643 692 | 422 | 1 517.30 | -0.50% | 965 620 | 635 | ||||||
| GEODEZIE BRNO | 712.30 | +0.21% | 410 309 | 553 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
| TESLA SEZAM | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| JUNIORSKÝ UPF | 127.00 | 0.00% | 50 800 | 400 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
| POLOVODIČE PRAHA | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
| I.EPIC HOLDING | 644.00 | -0.93% | 232 049 | 358 | ||||||||||
| LESNÍ SPOL.JM LESY | 60.00 | +13.20% | 20 756 | 346 | ||||||||||
| FAGRON | 23.50 | +5.38% | 6 625 | 310 | ||||||||||
| OMNIPOL | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
| PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 980 | 280 | ||||||||||
| PRAZSKE SLUZBY | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.50 | +4.24% | 7 700 | 261 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| ||||||||||||||
