The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 74.90 | -9.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 216.50 | -9.97% | 0 | 0 | ||||||||||
| HACAR | 103.00 | -9.96% | 2 163 | 21 | ||||||||||
| ZZN SVITAVY | 187.10 | -9.96% | 0 | 0 | ||||||||||
| ORPA | 130.10 | -9.96% | 0 | 0 | ||||||||||
| TOS SVITAVY | 174.30 | -9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 326.20 | -9.96% | 0 | 0 | ||||||||||
| VHOS | 95.00 | -9.95% | 0 | 0 | ||||||||||
| ZES BRNO | 20.80 | -9.95% | 0 | 0 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
| INPRO PRAHA | 67.00 | -9.94% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 281.40 | -9.89% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 482.50 | -9.89% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 81.10 | -9.88% | 0 | 0 | ||||||||||
| RAŠELINA | 110.60 | -9.86% | 0 | 0 | ||||||||||
| ECOTRADE | 28.60 | -9.77% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 30.50 | -9.76% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 27.80 | -9.74% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 120.50 | -9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
