The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 154.20 | -9.98% | 463 | 3 | ||||||||||
ŽOSKA | 20.00 | -4.76% | 600 | 30 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 252.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 142.30 | +1.35% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 68.40 | -5.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 73.30 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 187.10 | -9.96% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 47.40 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 56.80 | -5.01% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 88.80 | +9.90% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 70.00 | +1.59% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 39.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 27.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 250.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 550.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.10 | +0.25% | 0 | 0 | ||||||||||
ZMA | 25.00 | -0.39% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.50 | +5.09% | 80 245 | 707 | ||||||||||
ZLATÝ IF KVANTO | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
ZKUŠEBNICTVÍ | 134.30 | +3.30% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|