The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 838.80 | -1.66% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 281.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | +2.77% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
VÍNO MIKULOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 702.00 | 0.00% | 0 | 0 | ||||||||||
|