The Prague Stock Exchange and RM-System - daily results dne 17.10.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2003  22.10.2003  21.10.2003  20.10.2003 17.10.2003

The Prague Sotck Exchange and RM-System - daily results - 17.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	50.22	+8.00%	3 013	60	47.40	-5.20%	9 914	189
ALIACHEM	113.50	+5.00%	0	0	157.50	+4.44%	25 200	160
TOMA	117.23	+5.00%	0	0	151.00	-5.62%	3 020	20
PRAŽSKÁ PLYNÁREN.	2 241.00	+4.96%	0	0	3 000.10	+3.44%	0	0
ALIACHEM	11.27	+4.93%	0	0	14.30	+10.00%	1 030	72
PHILIP MORRIS ČR A	14 730.00	+3.89%	272 865 205	18 747	14 610.00	+2.23%	246 868	17
ČESKÉ RADIOKOMUN.	319.30	+2.67%	100 410 594	318 860	315.00	+1.28%	282 811	902
ERSTE GROUP BANK A	3 047.00	+1.53%	112 733 780	37 010
ARCELORMITTAL	342.50	+1.33%	390 267	1 146	330.20	-0.24%	30 128	91
ČEZ	146.20	+0.97%	167 133 995	1 145 954	146.60	+1.73%	1 664 585	11 395
KOMERČNÍ BANKA	2 577.00	+0.82%	323 563 890	126 070	2 595.50	+2.47%	2 963 069	1 158
O2 C.R.	291.50	+0.66%	194 475 161	669 554	290.00	+0.83%	230 737	796
UNIPETROL	64.96	+0.03%	46 988 030	723 871	64.80	+0.77%	221 917	3 423
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 900.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›