The Prague Stock Exchange and RM-System - daily results dne 17.10.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 449.00	-2.47%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 377.30	+2.96%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	+1.66%	0	0
SETUZA	501.00	0.00%	0	0	520.00	0.00%	4 160	8
SEVEROČESKÉ DOLY	2 000.00	0.00%	0	0	1 900.00	-5.00%	38 000	20
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	425.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	-9.55%	12 666	4
SM VOD.A KAN.OVA	943.00	0.00%	0	0	932.00	+0.26%	0	0
SPOLANA	153.00	0.00%	0	0	152.10	+0.59%	608	4
SPOLEK CH.HUT.VÝR.	400.00	+7.53%	800	2	362.00	-2.16%	21 720	60
ST.DLUHOP. 2,55/10	100.00	0.00%	98 601 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	31 162 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	200 493 417	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	214 213 500	20 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	523 800 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 065 550	5 040	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	296 977 667	22 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 800.00	+2.94%	576 800	206
‹‹ First 60     ‹ Previous 20 Next 20 ›