Hi price, The Prague Stock Exchange dne 17.10.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 205.00	-0.17%	7 588 500	6 300
PARAMO	1 099.00	+1.29%	32 970	30	1 090.00	0.00%	124 260	114
ZENTIVA	1 021.00	+1.69%	398 287 185	389 541
SM VOD.A KAN.OVA	943.00	0.00%	0	0	932.00	+0.26%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	791.60	+1.09%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 408.00	+3.07%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	881.30	+0.02%	29 964	34
JÁCHYMOV PM	754.70	0.00%	0	0	948.00	0.00%	0	0
ČEZ	656.10	+2.66%	2 655 987 387	4 089 035	660.50	+2.84%	3 107 622	4 740
O2 C.R.	503.70	+2.07%	1 151 655 263	2 312 967	500.90	+0.54%	1 357 337	2 683
SETUZA	501.00	0.00%	0	0	520.00	0.00%	4 160	8
K-T-V INVEST	463.10	0.00%	0	0	500.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.10	+0.14%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	425.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	400.00	+7.53%	800	2	362.00	-2.16%	21 720	60
TOMA	400.00	0.00%	0	0	386.30	+0.02%	12 748	33
UNIPETROL	224.00	+13.33%	576 600 469	2 694 438	217.30	+10.52%	780 747	3 708
SPOLANA	153.00	0.00%	0	0	152.10	+0.59%	608	4
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›