Lo price, RM System dne 17.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
| ATAS NÁCHOD | 392.10 | -1.05% | 0 | 0 | ||||||||||
| KAROSERIA | 392.90 | -7.66% | 3 143 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 476.10 | +0.74% | 276 566 | 560 | ||||||||||
| AKRO OPF PROG.SPOL | 488.10 | +3.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.10 | +0.14% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| MOTORPAL | 533.20 | -0.65% | 0 | 0 | ||||||||||
| OSTROJ | 566.80 | -0.03% | 29 470 | 52 | ||||||||||
| METROSTAV | 580.00 | +5.24% | 0 | 0 | ||||||||||
| ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
| ||||||||||||||
