The Prague Stock Exchange and RM-System - daily results dne 17.10.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 555.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 461.30	+3.82%	0	0
TOMA	400.00	0.00%	0	0	386.30	+0.02%	12 748	33
UNIPETROL	224.00	+13.33%	576 600 469	2 694 438	217.30	+10.52%	780 747	3 708
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 567.60	-4.99%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	0	0
VET ASSETS	61.00	-0.08%	166 123	2 723	62.00	0.00%	16 864	272
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	4 626.10	-1.57%	0	0
‹‹ First 20    ‹ Previous 20