The Prague Stock Exchange and RM-System - daily results dne 17.10.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					476.10	+0.74%	276 566	560
AKRO OPF PROG.SPOL					488.10	+3.60%	0	0
ARCELORMITTAL					2 600.00	-4.41%	207 700	80
ATAS NÁCHOD					392.10	-1.05%	0	0
AVIA					56.20	-3.93%	562	10
BOHEMIA CRYS.GROUP					233.10	-3.31%	37 528	160
BRISK TÁBOR					1 022.00	-0.29%	10 232	10
BRNĚN.VODÁR.A KAN.					1 800.00	+9.02%	360 000	200
CETV	1 205.00	-0.17%	7 588 500	6 300
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 645.00	+2.30%	55 559 439	34 125
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›