The Prague Stock Exchange and RM-System - daily results dne 17.10.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 627.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
ZENTIVA | 1 021.00 | +1.69% | 398 287 185 | 389 541 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 626.10 | -1.57% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOLKSBANK CZ, A.S. | 0.00 | 0.00% | ||||||||||||
VOD.A KAN.TRUTNOV | 287.60 | +2.34% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 325.00 | +0.30% | 32 500 | 100 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.90 | +0.57% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
VET ASSETS | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 163.10 | +1.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
|