The Prague Stock Exchange and RM-System - daily results dne 17.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 627.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
| ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
| ZENTIVA | 1 021.00 | +1.69% | 398 287 185 | 389 541 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 626.10 | -1.57% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOLKSBANK CZ, A.S. | 0.00 | 0.00% | ||||||||||||
| VOD.A KAN.TRUTNOV | 287.60 | +2.34% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.00 | +0.30% | 32 500 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.90 | +0.57% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
| VET ASSETS | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 163.10 | +1.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.30 | +7.57% | 113 933 | 69 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.90 | 0.00% | 135 434 | 1 000 | ||||||||||
| ŠMERAL BRNO | 283.80 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 296 977 667 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 60 065 550 | 5 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 523 800 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 200 493 417 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 31 162 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 98 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| SILON | 1 085.00 | +0.64% | 2 170 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| SELGEN | 1 250.30 | 0.00% | 2 501 | 2 | ||||||||||
| ||||||||||||||
