The Prague Stock Exchange and RM-System - daily results dne 17.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
| KAROSERIA | 392.90 | -7.66% | 3 143 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
| ARCELORMITTAL | 2 600.00 | -4.41% | 207 700 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
| AVIA | 56.20 | -3.93% | 562 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.10 | -3.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.31% | 37 528 | 160 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.47% | 0 | 0 | ||||||
| VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 626.10 | -1.57% | 0 | 0 | ||||||
| ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
| ATAS NÁCHOD | 392.10 | -1.05% | 0 | 0 | ||||||||||
| MOTORPAL | 533.20 | -0.65% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 022.00 | -0.29% | 10 232 | 10 | ||||||||||
| OSTROJ | 566.80 | -0.03% | 29 470 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.50 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
