Lo price, RM System dne 17.10.2006
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||||
ČESKÝ HOLDING | 53.60 | -7.58% | 0 | 0 | ||||||||||
AVIA | 67.00 | -8.21% | 938 | 14 | ||||||||||
FAGRON | 100.00 | -2.24% | 12 000 | 120 | ||||||||||
SOFTWARE 602 | 102.70 | -6.55% | 0 | 0 | ||||||||||
TATRA | 124.90 | +4.95% | 92 975 | 750 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 161.60 | +2.60% | 0 | 0 | ||||||||||
SPOLANA | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 200.40 | -0.30% | 127 810 759 | 635 910 | 199.50 | -0.25% | 790 109 | 3 948 | ||||||
BOHEMIA CRYS.GROUP | 245.60 | -0.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 380.00 | +0.66% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 391.50 | -10.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
VÍTKOVICE | 395.00 | +4.22% | 885 249 | 2 305 | ||||||||||
VOD.A KAN.TRUTNOV | 400.50 | -10.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.00 | -4.40% | 6 180 | 15 | ||||||||||
AKRO OPF GLOBAL. | 440.00 | +2.30% | 865 633 | 1 975 | ||||||||||
O2 C.R. | 442.20 | -0.47% | 493 543 557 | 1 112 260 | 440.40 | -0.58% | 1 362 321 | 3 069 | ||||||
KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 534.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 666.00 | +0.72% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 714.00 | -0.13% | 142 800 | 200 | ||||||||||
ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
ČEZ | 812.40 | -0.87% | 1 117 577 629 | 1 364 509 | 812.00 | -0.61% | 4 162 107 | 5 085 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
OSTROJ | 860.00 | -3.43% | 33 540 | 39 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 636.00 | 0.00% | 185 555 | 113 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|