The Prague Stock Exchange and RM-System - daily results dne 17.10.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2006  20.10.2006  19.10.2006  18.10.2006 17.10.2006

The Prague Sotck Exchange and RM-System - daily results - 17.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-5.14%	19 464	24
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 447.90	+5.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 348.40	+0.39%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 165.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 211.20	0.00%	0	0
SPOLANA	189.00	0.00%	0	0	163.70	+3.60%	59 751	365
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	289.00	-3.66%	4 624	16
ST.DLUHOP. 2,55/10	100.00	0.00%	230 382 000	24 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	369 476 722	36 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	256 192 083	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	10 316 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	197 430 250	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	109 612 850	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 896 667	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.20	-0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›