Lo price, RM System dne 17.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 380.00 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 391.50 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
| VÍTKOVICE | 395.00 | +4.22% | 885 249 | 2 305 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.50 | -10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.00 | -4.40% | 6 180 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +2.30% | 865 633 | 1 975 | ||||||||||
| O2 C.R. | 442.20 | -0.47% | 493 543 557 | 1 112 260 | 440.40 | -0.58% | 1 362 321 | 3 069 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 666.00 | +0.72% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | -0.13% | 142 800 | 200 | ||||||||||
| ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
| ČEZ | 812.40 | -0.87% | 1 117 577 629 | 1 364 509 | 812.00 | -0.61% | 4 162 107 | 5 085 | ||||||
| ||||||||||||||
