The Prague Stock Exchange and RM-System - daily results dne 17.10.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2006  20.10.2006  19.10.2006  18.10.2006 17.10.2006

The Prague Sotck Exchange and RM-System - daily results - 17.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 496 492	25	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	394.00	+3.11%	0	0
UNIPETROL	200.40	-0.30%	127 810 759	635 910	199.50	-0.25%	790 109	3 948
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 450.00	0.00%	0	0
VET ASSETS	38.00	0.00%	38 000	1 000	39.50	-2.46%	41 545	1 051
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	4 681.00	-9.81%	46 811	10
‹‹ First 20    ‹ Previous 20