The Prague Stock Exchange and RM-System - daily results dne 17.10.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2007  22.10.2007  19.10.2007  18.10.2007 17.10.2007

The Prague Sotck Exchange and RM-System - daily results - 17.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	428.20	0.00%	0	0	500.00	+9.89%	57 500	115
VEBA TEXTILNÍ ZÁV.					300.00	+9.05%	3 600	12
ŠMERAL BRNO					570.00	+6.54%	17 100	30
SPOLEK CH.HUT.VÝR.	300.00	0.00%	75 004	250	310.00	+3.33%	1 034 940	3 360
BRNĚN.VODÁR.A KAN.					1 907.80	+3.12%	0	0
O2 C.R.	554.00	+2.52%	984 117 052	1 783 507	556.00	+2.86%	9 922 904	17 969
PHILIP MORRIS ČR A	9 850.00	+2.86%	29 533 737	3 040	9 830.60	+2.70%	0	0
ČESKÁ SPOŘITELNA					910.00	+1.67%	1 820	2
AVIA					140.00	+1.44%	0	0
METROSTAV					1 611.10	+1.32%	0	0
SČ ARMATURKA					198.00	+1.12%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 010.00	+1.08%	26 260	26
TATRA					285.00	+0.70%	122 601	433
ARCELORMITTAL					6 479.00	+0.60%	385 851	60
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
KOMERČNÍ BANKA	4 326.00	+0.77%	590 383 915	137 108	4 315.00	+0.54%	277 428	64
ERSTE GROUP BANK A	1 573.00	+0.13%	441 123 993	281 035	1 576.00	+0.49%	1 431 513	911
AAA AUTO	54.57	-0.67%	4 767 645	86 941	55.50	+0.36%	560 105	10 108
UNIPETROL	328.10	+0.28%	184 773 577	565 357	326.40	+0.30%	9 412 956	28 922
CETV	2 063.00	+0.44%	253 639 665	123 592	2 040.00	+0.06%	286 941	140
RYBÁŘ. TŘEBOŇ HLD					1 036.40	+0.02%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					294.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	322 335	31	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 725.00	0.00%	0	0
Holcim (Česko)					2 976.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›