The Prague Stock Exchange and RM-System - daily results dne 17.10.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2007  22.10.2007  19.10.2007  18.10.2007 17.10.2007

The Prague Sotck Exchange and RM-System - daily results - 17.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	554.00	+2.52%	984 117 052	1 783 507	556.00	+2.86%	9 922 904	17 969
PARAMO	1 200.00	0.00%	0	0	1 180.40	-3.07%	1 180	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 850.00	+2.86%	29 533 737	3 040	9 830.60	+2.70%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	995.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	6 600.00	-0.72%	138 601	21
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 314.50	-0.71%	0	0
SETUZA	730.00	0.00%	0	0	892.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	75 004	250	310.00	+3.33%	1 034 940	3 360
ST.DLUHOP. 2,55/10	96.00	0.00%	113 840 679	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	16 233 111	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	6 995 289	709	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 122 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	949 219	95	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›