Hi price, The Prague Stock Exchange dne 17.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 268.00 | -0.86% | 942 349 425 | 743 849 | 1 270.00 | -0.12% | 10 974 257 | 8 650 | ||||||
| CEZ FUT DEC07 | 1 261.00 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | -0.40% | 126 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 220.00 | +0.33% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| ZENTIVA | 1 174.00 | -0.59% | 322 541 548 | 274 446 | 1 177.00 | -0.87% | 4 075 505 | 3 450 | ||||||
| ECM WARRANTS | 1 053.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 010.00 | +1.08% | 26 260 | 26 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 818.50 | -3.14% | 0 | 0 | ||||||
| CTX | 770.00 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 748.50 | +0.54% | 22 653 795 | 30 371 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| RDX | 567.70 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
| CECEXT | 550.40 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 422.10 | +2.01% | 1 044 400 | 2 500 | ||||||||||
| ||||||||||||||
