The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 588.00 | 0.00% | 160 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | -0.40% | 126 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 603.00 | +0.44% | 161 000 | 1 | ||||||||||
| PX FUT DEC07 | 1 885.00 | +0.21% | 945 000 | 5 | ||||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 322 335 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 384 325 | 439 | ||||||||||
| CECE BANKING TL | 180.21 | +1.46% | 90 050 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 58.51 | -7.27% | 59 300 | 1 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 10 955 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 192.03 | +6.19% | 318 940 | 1 600 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 16 233 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 116.15 | +0.87% | 229 400 | 2 000 | ||||||||||
| CECE TS | 48.21 | -7.13% | 87 400 | 2 000 | ||||||||||
| BRENT TS | 14.00 | -3.45% | 28 000 | 2 000 | ||||||||||
| GOLD TURBO LONG | 422.10 | +2.01% | 1 044 400 | 2 500 | ||||||||||
| ||||||||||||||
