Top number of shares per day, RM System dne 17.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 328.10 | +0.28% | 184 773 577 | 565 357 | 326.40 | +0.30% | 9 412 956 | 28 922 | ||||||
| O2 C.R. | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
| VET ASSETS | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| AAA AUTO | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
| ČEZ | 1 268.00 | -0.86% | 942 349 425 | 743 849 | 1 270.00 | -0.12% | 10 974 257 | 8 650 | ||||||
| ZENTIVA | 1 174.00 | -0.59% | 322 541 548 | 274 446 | 1 177.00 | -0.87% | 4 075 505 | 3 450 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| ERSTE GROUP BANK A | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
| CPI FIM | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
| DEUTSCHE TELEKOM | 370.20 | -1.88% | 241 350 | 650 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.29% | 200 200 | 455 | ||||||||||
| TATRA | 285.00 | +0.70% | 122 601 | 433 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | -0.02% | 127 353 | 283 | ||||||||||
| CETV | 2 063.00 | +0.44% | 253 639 665 | 123 592 | 2 040.00 | +0.06% | 286 941 | 140 | ||||||
| VÍTKOVICE | 667.00 | -0.14% | 80 697 | 121 | ||||||||||
| TOMA | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 200.00 | -2.88% | 225 738 | 69 | ||||||||||
| KOMERČNÍ BANKA | 4 326.00 | +0.77% | 590 383 915 | 137 108 | 4 315.00 | +0.54% | 277 428 | 64 | ||||||
| ARCELORMITTAL | 6 479.00 | +0.60% | 385 851 | 60 | ||||||||||
| ŠMERAL BRNO | 570.00 | +6.54% | 17 100 | 30 | ||||||||||
| ||||||||||||||
