The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 19.19 | +14.29% | 376 000 | 20 000 | ||||||||||
| ČEZ TS | 192.03 | +6.19% | 318 940 | 1 600 | ||||||||||
| ČEZ W SHORT | 2.60 | +4.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 65.39 | +3.65% | 0 | 0 | ||||||||||
| ROTX TL | 179.51 | +2.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | +2.86% | 29 533 737 | 3 040 | 9 830.60 | +2.70% | 0 | 0 | ||||||
| O2 C.R. | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
| GOLD TURBO LONG | 422.10 | +2.01% | 1 044 400 | 2 500 | ||||||||||
| CECE BANKING TL | 180.21 | +1.46% | 90 050 | 500 | ||||||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.00 | +1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 535.00 | +1.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 053.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.15 | +0.87% | 229 400 | 2 000 | ||||||||||
| CECE TL | 305.10 | +0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 326.00 | +0.77% | 590 383 915 | 137 108 | 4 315.00 | +0.54% | 277 428 | 64 | ||||||
| CTX | 770.00 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 748.50 | +0.54% | 22 653 795 | 30 371 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.40 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 888.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
