The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.10 | -8.25% | 3 302 | 15 | ||||||||||
| OSTROJ | 837.00 | -7.30% | 5 022 | 6 | ||||||||||
| VET ASSETS | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 818.50 | -3.14% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 200.00 | -2.88% | 225 738 | 69 | ||||||||||
| SOFTWARE 602 | 98.80 | -2.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.20 | -1.88% | 241 350 | 650 | ||||||||||
| ZENTIVA | 1 174.00 | -0.59% | 322 541 548 | 274 446 | 1 177.00 | -0.87% | 4 075 505 | 3 450 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
| CPI FIM | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
| ČKD KUTNÁ HORA | 383.60 | -0.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.29% | 200 200 | 455 | ||||||||||
| FAGRON | 97.60 | -0.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 667.00 | -0.14% | 80 697 | 121 | ||||||||||
| OHL ŽS | 3 810.80 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 1 268.00 | -0.86% | 942 349 425 | 743 849 | 1 270.00 | -0.12% | 10 974 257 | 8 650 | ||||||
| ŽPSV UH. OSTROH | 3 602.60 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
