The Prague Stock Exchange and RM-System - daily results dne 17.10.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2008  22.10.2008  21.10.2008  20.10.2008 17.10.2008

The Prague Sotck Exchange and RM-System - daily results - 17.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	215.50	-0.46%	13 995 634	65 480	216.70	-4.57%	652 326	2 833
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 255.00	-1.13%	39 519 827	7 435	5 197.80	-3.74%	505 159	95
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 927.50	0.00%	0	0
PX INDEX CERT.	83.57	-11.74%	84 970	1 000	98.10	-1.30%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	968.90	-4.76%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 504.50	+0.75%	0	0
SPOLANA	150.00	+1.35%	6 000	40	153.50	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	45 175 200	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	14 776 390	1 457	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	2 088 264 738	214 433	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 313 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	618 867 354	60 693	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	617 984 944	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 561 867	10 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	229 202 222	23 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›