The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
CEZ DISCOUNT | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
CEZ TS 1600 | 859.10 | +3.72% | 0 | 0 | ||||||||||
CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 392.10 | +7.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 238.00 | +2.91% | 0 | 0 | ||||||||||
CTX | 341.00 | -10.31% | 0 | 0 | ||||||||||
CTX TS 3500 | 547.30 | +9.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 675.50 | -2.10% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.67% | 15 840 | 48 | ||||||||||
ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|