The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 126.01 | -7.35% | 0 | 0 | ||||||||||
| KB DISCOUNT | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
| CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
| CECEXT | 243.20 | -6.32% | 0 | 0 | ||||||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
| S-BOX DIMAX | 516.50 | -4.85% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
| O2 C.R. | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
| PX FUT DEC08 | 990.10 | -4.15% | 1 623 400 | 16 | ||||||||||
| INDUSTRY BASKET | 112.83 | -3.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 026.00 | -3.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.85 | -3.23% | 266 300 | 3 000 | ||||||||||
| NASDAQ 2530 TS | 234.00 | -3.11% | 0 | 0 | ||||||||||
| ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
| ELEKTGAR2VB-AFT | 102.21 | -2.60% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.39 | -2.57% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 013.00 | -2.13% | 0 | 0 | ||||||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| GOLD | 1 472.00 | -1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
