Hi price, The Prague Stock Exchange dne 17.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 372.60 | +1.51% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -1.13% | 39 519 827 | 7 435 | 5 197.80 | -3.74% | 505 159 | 95 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 908.00 | -1.19% | 0 | 0 | 5 394.40 | -2.55% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 329.00 | +2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 472.00 | -1.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 968.90 | -4.76% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 456.40 | +5.89% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 238.00 | +2.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 239.20 | +0.34% | 0 | 0 | ||||||
| ZENTIVA | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
| CHINA BONUS III | 1 026.00 | -3.66% | 0 | 0 | ||||||||||
| PARAMO | 1 022.00 | -9.64% | 102 200 | 100 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| PX FUT MAR09 | 1 013.00 | -2.13% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 990.10 | -4.15% | 1 623 400 | 16 | ||||||||||
| KOMODITY PLUS | 906.60 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 859.10 | +3.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
| GOLD 1165 TS | 762.70 | +5.81% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
| CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
| DJ EURO STOXX 50 | 623.80 | -1.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 576.00 | -10.22% | 185 100 | 3 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
| ERBA FUT DEC08 | 559.60 | -12.16% | 295 300 | 5 | ||||||||||
| CTX TS 3500 | 547.30 | +9.20% | 0 | 0 | ||||||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
| S-BOX DIMAX | 516.50 | -4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
| CECE TS 3450 | 502.30 | +8.94% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 395.10 | -7.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 392.10 | +7.51% | 0 | 0 | ||||||||||
| O2 C.R. | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
| CECE VB-AFT | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
| CTX | 341.00 | -10.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
| ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
| CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
| CECEXT | 243.20 | -6.32% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 234.00 | -3.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| RDX | 165.02 | -8.08% | 38 940 | 200 | ||||||||||
| BRENT TS 151,07 | 160.50 | +3.28% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | +1.35% | 6 000 | 40 | 153.50 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
| WIG VB-AFT | 126.01 | -7.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
