Hi price, The Prague Stock Exchange dne 17.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1600 | 859.10 | +3.72% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
GOLD 1165 TS | 762.70 | +5.81% | 0 | 0 | ||||||||||
ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
DJ EURO STOXX 50 | 623.80 | -1.33% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 576.00 | -10.22% | 185 100 | 3 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
ERBA FUT DEC08 | 559.60 | -12.16% | 295 300 | 5 | ||||||||||
CTX TS 3500 | 547.30 | +9.20% | 0 | 0 | ||||||||||
VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
S-BOX DIMAX | 516.50 | -4.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
CECE TS 3450 | 502.30 | +8.94% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 395.10 | -7.73% | 0 | 0 | ||||||||||
|