The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| SPOLANA | 150.00 | +1.35% | 6 000 | 40 | 153.50 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
| RDX | 165.02 | -8.08% | 38 940 | 200 | ||||||||||
| PX BONUS 114+ | 55.90 | -9.11% | 49 780 | 760 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
| PX INDEX CERT. | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
| PARAMO | 1 022.00 | -9.64% | 102 200 | 100 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| HZL ČMHB 4,40/10 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 576.00 | -10.22% | 185 100 | 3 | ||||||||||
| CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 89.85 | -3.23% | 266 300 | 3 000 | ||||||||||
| ERBA FUT DEC08 | 559.60 | -12.16% | 295 300 | 5 | ||||||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| PX FUT DEC08 | 990.10 | -4.15% | 1 623 400 | 16 | ||||||||||
| TOP5 ENERGY GARANT | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
| ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
| PFNONWOVENS | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 14 776 390 | 1 457 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
