The Prague Stock Exchange and RM-System - daily results dne 17.10.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2008  22.10.2008  21.10.2008  20.10.2008 17.10.2008

The Prague Sotck Exchange and RM-System - daily results - 17.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	780.10	+0.65%	82 000	1
ERBA FUT MAR09	576.00	-10.22%	185 100	3
CEZ FUT DEC08	782.60	+0.32%	239 000	3
ERBA FUT DEC08	559.60	-12.16%	295 300	5
HZL ČMHB 4,40/10	101.25	+0.15%	105 222	10	10 000.00	0.00%	0	0
VET ASSETS	10.00	-4.76%	132	13	10.00	+1.01%	1 465	154
PX FUT DEC08	990.10	-4.15%	1 623 400	16
SPOLANA	150.00	+1.35%	6 000	40	153.50	0.00%	0	0
PARAMO	1 022.00	-9.64%	102 200	100	1 001.00	0.00%	8 008	8
CECE VB-AFT	356.30	-11.72%	35 970	100
RDX	165.02	-8.08%	38 940	200
PX BONUS 114+	55.90	-9.11%	49 780	760
PX INDEX CERT.	83.57	-11.74%	84 970	1 000	98.10	-1.30%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	14 776 390	1 457	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 313 333	2 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	89.85	-3.23%	266 300	3 000
ST.DLUHOP. 2,55/10	97.80	0.00%	45 175 200	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	53 554 653	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 255.00	-1.13%	39 519 827	7 435	5 197.80	-3.74%	505 159	95
ST.DLUHOP. 4,60/18	100.75	0.00%	102 561 867	10 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›