The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 25.91 | +11.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 547.30 | +9.20% | 0 | 0 | ||||||||||
| CECE TS 3450 | 502.30 | +8.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 392.10 | +7.51% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 762.70 | +5.81% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 859.10 | +3.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.50 | +3.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 238.00 | +2.91% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 107.77 | +2.86% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.69 | +2.80% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 329.00 | +2.30% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | +1.35% | 6 000 | 40 | 153.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
| CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
| KOMODITY PLUS | 906.60 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
| HZL ČMHB 4,40/10 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
