The Prague Stock Exchange and RM-System - daily results dne 17.10.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2013  22.10.2013  21.10.2013  18.10.2013 17.10.2013

The Prague Sotck Exchange and RM-System - daily results - 17.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	106.00	-3.42%	15 369 411	143 779	107.50	-1.29%	836 336	7 809
CEZ TS 1050	425.70	-2.65%	0	0
CEZ TS 980	359.60	-3.13%	0	0
CPI 5,10/21	102.00	0.00%	2 684 716	2 620 470
CPI ALFA 5,50/17	100.00	0.00%	499 418	500 000
CPI BYTY 2,50/15	100.00	0.00%	302 488	299
CPI BYTY 3,50/17	100.00	0.00%	154 490	153
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	58.35	+0.60%	2 028 004	34 893	59.10	+0.17%	417 710	7 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	359.70	-0.44%	0	0
CUKROVAR VRBÁTKY					13 004.20	-21.13%	13 004	1
ČESKÁ NÁMOŘ.PLAVBA					500.80	+0.01%	0	0
ČESKÁ SPOŘITELNA					915.00	0.00%	3 660	4
ČESKÉ VINAŘ.ZÁVODY					336.00	0.00%	0	0
ČEZ	485.00	+2.13%	481 685 894	994 523	486.80	+2.51%	6 468 779	13 351
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›