Hi price, The Prague Stock Exchange dne 17.10.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
| CEZ TS 1050 | 425.70 | -2.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.30 | -1.41% | 0 | 0 | ||||||||||
| RDX | 366.90 | -1.92% | 0 | 0 | ||||||||||
| CTX | 359.70 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 359.60 | -3.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 319.90 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
| CECEXT | 279.60 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 268.00 | -1.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 237.80 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 236.30 | -1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 212.60 | +0.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 6 275 315 | 36 594 | 170.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 170.20 | -1.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.80 | +5.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.55 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
